MeridianLink Inc (MLNK)
16.74
-0.04
(-0.24%)
USD |
NYSE |
May 10, 16:00
16.71
-0.03
(-0.18%)
After-Hours: 20:00
MeridianLink Price: 16.74 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 16.74 | 17.02 | 16.58 | 16.74 | 252713.0 |
May 09, 2024 | 17.54 | 17.54 | 16.75 | 16.78 | 246298.0 |
May 08, 2024 | 16.83 | 18.24 | 16.73 | 17.62 | 285383.0 |
May 07, 2024 | 17.37 | 17.56 | 17.20 | 17.26 | 176577.0 |
May 06, 2024 | 17.29 | 17.44 | 17.27 | 17.37 | 74460.00 |
May 03, 2024 | 17.31 | 17.37 | 17.08 | 17.23 | 149364.0 |
May 02, 2024 | 17.02 | 17.14 | 16.88 | 17.08 | 255873.0 |
May 01, 2024 | 16.76 | 17.20 | 16.71 | 16.92 | 253359.0 |
Apr 30, 2024 | 17.00 | 17.00 | 16.66 | 16.68 | 203525.0 |
Apr 29, 2024 | 17.57 | 17.59 | 17.07 | 17.12 | 166890.0 |
Apr 26, 2024 | 17.42 | 17.63 | 17.28 | 17.50 | 178955.0 |
Apr 25, 2024 | 17.43 | 17.44 | 17.24 | 17.39 | 129189.0 |
Apr 24, 2024 | 18.00 | 18.03 | 17.57 | 17.65 | 172207.0 |
Apr 23, 2024 | 17.72 | 18.20 | 17.72 | 18.00 | 276106.0 |
Apr 22, 2024 | 17.33 | 17.80 | 17.28 | 17.71 | 177359.0 |
Apr 19, 2024 | 17.42 | 17.55 | 17.09 | 17.21 | 198036.0 |
Apr 18, 2024 | 17.15 | 17.51 | 16.97 | 17.50 | 233280.0 |
Apr 17, 2024 | 16.87 | 17.17 | 16.72 | 17.15 | 239431.0 |
Apr 16, 2024 | 16.73 | 17.10 | 16.54 | 16.80 | 191303.0 |
Apr 15, 2024 | 17.12 | 17.20 | 16.72 | 16.82 | 320117.0 |
Apr 12, 2024 | 17.47 | 17.56 | 17.00 | 17.13 | 164227.0 |
Apr 11, 2024 | 17.78 | 17.83 | 17.43 | 17.59 | 166711.0 |
Apr 10, 2024 | 18.02 | 18.15 | 17.45 | 17.76 | 168196.0 |
Apr 09, 2024 | 18.57 | 18.77 | 18.40 | 18.46 | 102859.0 |
Apr 08, 2024 | 18.62 | 18.78 | 18.37 | 18.45 | 107742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.18
Minimum
Dec 27 2022
28.46
Maximum
Sep 07 2021
18.78
Average
18.00
Median
Aug 22 2022
Price Benchmarks
Cognizant Technology Solutions Corp | 66.98 |
ExlService Holdings Inc | 30.63 |
Castellum Inc | 0.273 |
BM Technologies Inc | 1.70 |
Marti Technologies Inc | 1.64 |
Price Related Metrics
PS Ratio | 4.374 |
PEG Ratio | -0.1247 |
Price to Book Value | 2.754 |
Price to Free Cash Flow | 22.62 |
Earnings Yield | -3.17% |
Market Cap | 1.284B |
PEGY Ratio | -0.1247 |
Operating PE Ratio | 63.10 |